Name |
Hebel |
Kurs |
+/- |
|
A.S. Création Tapeten AG LONG 11,23 |
1,39 |
28,55 € |
0,00%
|
|
Aareal Bank AG LONG 7,47 |
1,34 |
21,98 € |
0,78%
|
|
adidas AG LONG 22,27 |
1,33 |
67,73 € |
2,06%
|
|
ADVA AG Optical Networking LONG 2,18 |
2,15 |
1,90 € |
1,06%
|
|
Advanced Inflight Alliance AG LONG 2,06 |
1,37 |
5,56 € |
2,21%
|
|
AIG International Real Estate KGaA LONG 4,71 |
1,30 |
15,84 € |
0,00%
|
|
AIXTRON AG LONG 6,96 |
2,52 |
4,59 € |
11,41%
|
|
Allgeier Holding AG LONG 5,33 |
1,46 |
11,67 € |
0,26%
|
|
Allianz SE LONG 38,31 |
1,42 |
90,84 € |
1,34%
|
|
alstria office REIT-AG LONG 4,88 |
2,04 |
4,67 € |
-1,06%
|
|
Amadeus Fire AG LONG 9,02 |
1,17 |
53,70 € |
5,09%
|
|
Analytik Jena AG LONG 5,96 |
1,77 |
7,77 € |
1,17%
|
|
ATOSS Software AG LONG 8,97 |
1,47 |
19,23 € |
1,48%
|
|
Augusta Technologie AG LONG 6,53 |
1,33 |
19,97 € |
-0,05%
|
|
Aurubis AG LONG 18,45 |
1,73 |
25,21 € |
1,41%
|
|
Axel Springer AG LONG 16,97 |
1,55 |
31,08 € |
-1,74%
|
|
Balda AG LONG 2,03 |
1,69 |
2,95 € |
0,00%
|
|
BASF SE LONG 25,25 |
1,48 |
52,15 € |
1,32%
|
|
BAUER AG LONG 13,10 |
3,18 |
6,02 € |
2,38%
|
|
Bayer AG LONG 32,25 |
1,48 |
66,91 € |
0,51%
|
|
BayWa AG Na LONG 17,67 |
1,78 |
22,71 € |
3,70%
|
|
BayWa AG vNa LONG 15,49 |
1,67 |
23,29 € |
3,19%
|
|
BB BIOTECH NAM. SF 1 LONG 32,09 |
1,36 |
89,46 € |
2,93%
|
|
Bechtle AG LONG 11,70 |
1,27 |
44,06 € |
-0,50%
|
|
Beiersdorf AG LONG 27,99 |
1,62 |
45,24 € |
0,78%
|
|
Bertrandt AG LONG 12,70 |
1,13 |
99,70 € |
0,45%
|
|
Bilfinger Berger AG LONG 30,66 |
1,61 |
49,97 € |
1,32%
|
|
Biotest AG Vz LONG 20,39 |
1,37 |
54,41 € |
4,86%
|
|
BMW AG St LONG 22,98 |
1,38 |
60,17 € |
-1,17%
|
|
Borussia Dortmund KGaA LONG 2,01 |
2,17 |
1,72 € |
1,18%
|
|
C.A.T. OIL AG LONG 2,45 |
1,13 |
19,42 € |
2,37%
|
|
Carl Zeiss Meditec AG LONG 6,69 |
1,41 |
16,30 € |
-2,69%
|
|
Celesio AG LONG 6,19 |
1,34 |
18,11 € |
0,84%
|
|
CENTROTEC Sustainable AG LONG 5,80 |
1,42 |
13,85 € |
0,73%
|
|
CeWe Color Holding AG LONG 15,13 |
1,52 |
29,05 € |
2,04%
|
|
Colonia Real Estate AG LONG 2,10 |
1,86 |
2,45 € |
6,52%
|
|
comdirect bank AG LONG 4,10 |
1,87 |
4,70 € |
2,62%
|
|
Commerzbank AG LONG 4,97 |
1,62 |
8,00 € |
1,01%
|
|
CompuGROUP Holding AG LONG 5,33 |
1,38 |
14,01 € |
6,70%
|
|
Continental AG LONG 24,64 |
1,18 |
133,46 € |
-0,15%
|
|
CTS Eventim AG LONG 17,05 |
1,75 |
22,65 € |
1,98%
|
|
Daimler AG LONG 23,38 |
1,60 |
38,73 € |
-0,10%
|
|
DAX LONG 3.781,39 |
1,66 |
56,92 € |
0,92%
|
|
Delticom AG LONG 14,83 |
1,88 |
16,77 € |
-1,47%
|
|
Demag Cranes AG LONG 15,18 |
1,42 |
36,02 € |
0,00%
|
|
Deutsche Bank AG LONG 18,14 |
1,97 |
18,70 € |
3,72%
|
|
Deutsche Beteiligungs AG LONG 10,43 |
2,29 |
8,07 € |
0,00%
|
|
Deutsche Börse AG LONG 29,63 |
1,88 |
33,51 € |
4,75%
|
|
Deutsche EuroShop AG LONG 15,67 |
1,94 |
16,73 € |
2,01%
|
|
Deutsche Lufthansa AG LONG 5,47 |
1,46 |
11,88 € |
13,47%
|
|
Deutsche Post AG LONG 7,89 |
1,44 |
18,12 € |
1,80%
|
|
Deutsche Postbank AG LONG 15,71 |
1,71 |
22,22 € |
-0,31%
|
|
Deutsche Telekom AG LONG 6,33 |
2,07 |
5,89 € |
-0,51%
|
|
Deutsche Wohnen AG LONG 5,23 |
1,57 |
9,17 € |
0,55%
|
|
Deutz AG LONG 2,24 |
1,46 |
4,87 € |
9,19%
|
|
Dialog Semiconductor plc LONG 6,13 |
1,70 |
8,76 € |
3,55%
|
|
DIC Asset AG LONG 4,03 |
2,05 |
3,85 € |
0,00%
|
|
Drillisch AG LONG 2,90 |
1,16 |
18,61 € |
0,76%
|
|
Drägerwerk AG & Co. KGaA LONG 16,95 |
1,21 |
78,93 € |
2,41%
|
|
Dyckerhoff AG Vz LONG 20,01 |
1,67 |
29,79 € |
0,00%
|
|
Dürr AG LONG 10,73 |
1,20 |
54,54 € |
1,06%
|
|
E.ON AG NA LONG 9,21 |
3,34 |
3,93 € |
5,65%
|
|
EADS N.V. LONG 8,93 |
1,19 |
46,27 € |
-0,49%
|
|
elexis AG LONG 6,37 |
1,35 |
18,23 € |
3,40%
|
|
ElringKlinger AG LONG 9,06 |
1,43 |
20,95 € |
1,55%
|
|
EnviTec Biogas AG LONG 4,61 |
2,69 |
2,72 € |
19,82%
|
|
Fielmann AG LONG 33,39 |
1,65 |
51,51 € |
0,59%
|
|
Fraport AG LONG 22,47 |
1,70 |
32,20 € |
-0,92%
|
|
freenet AG LONG 6,15 |
1,39 |
15,88 € |
1,93%
|
|
Fresenius Medical Care AG St LONG 21,73 |
1,71 |
30,69 € |
-0,10%
|
|
Fuchs Petrolub AG Vz LONG 19,10 |
1,36 |
53,46 € |
1,06%
|
|
GAGFAH S.A. LONG 2,42 |
1,28 |
8,51 € |
0,35%
|
|
GEA Group AG LONG 9,15 |
1,36 |
25,35 € |
-0,20%
|
|
Geratherm Medical AG LONG 3,00 |
1,74 |
4,07 € |
0,00%
|
|
Gerresheimer AG LONG 13,23 |
1,35 |
37,28 € |
0,00%
|
|
Gerry Weber International AG LONG 14,61 |
1,77 |
18,92 € |
3,22%
|
|
GfK AG LONG 14,87 |
1,56 |
26,34 € |
0,80%
|
|
Gildemeister AG LONG 5,02 |
1,25 |
19,87 € |
2,85%
|
|
GK Software AG LONG 19,96 |
1,68 |
29,52 € |
3,43%
|
|
Grammer AG LONG 4,47 |
1,14 |
31,49 € |
0,38%
|
|
GRENKELEASING AG LONG 18,01 |
1,34 |
53,59 € |
0,11%
|
|
H&R WASAG AG LONG 5,67 |
2,97 |
2,88 € |
-4,95%
|
|
Hamburger Hafen und Logistik AG LONG 14,14 |
3,70 |
5,23 € |
8,73%
|
|
Hannover Rückversicherung AG LONG 20,85 |
1,52 |
39,90 € |
0,81%
|
|
HeidelbergCement AG LONG 20,97 |
1,58 |
35,90 € |
2,34%
|
|
Henkel AG & Co. KGaA Vz LONG 20,89 |
1,34 |
60,73 € |
0,02%
|
|
Highlight Communications AG LONG 2,47 |
2,63 |
1,52 € |
-1,94%
|
|
HOCHTIEF AG LONG 26,32 |
1,71 |
36,85 € |
0,63%
|
|
Homag Group AG LONG 5,61 |
1,40 |
14,02 € |
1,82%
|
|
Hornbach Holding AG LONG 33,37 |
2,30 |
25,63 € |
-1,80%
|
|
Hugo Boss AG Vz LONG 17,78 |
1,29 |
60,55 € |
0,00%
|
|
Indus Holding AG LONG 8,14 |
1,38 |
21,49 € |
0,51%
|
|
Infineon Technologies AG LONG 2,08 |
1,38 |
5,46 € |
0,74%
|
|
Jenoptik AG LONG 2,58 |
1,27 |
9,73 € |
0,10%
|
|
Jungheinrich AG LONG 8,60 |
1,22 |
38,90 € |
1,57%
|
|
K+S AG LONG 13,49 |
2,41 |
9,54 € |
1,38%
|
|
Kabel Deutschland Holding AG LONG 15,06 |
1,19 |
80,94 € |
0,97%
|
|
Klöckner & Co AG LONG 4,97 |
1,91 |
5,44 € |
0,00%
|
|
KOENIG & BAUER AG LONG 8,27 |
2,78 |
4,64 € |
-1,49%
|
|
Kontron AG LONG 2,11 |
1,68 |
3,12 € |
5,76%
|
|
Krones AG LONG 23,73 |
1,58 |
40,59 € |
0,72%
|
|
KUKA AG LONG 6,77 |
1,24 |
28,70 € |
2,39%
|
|
KWS SAAT AG LONG 75,30 |
1,41 |
181,80 € |
0,97%
|
|
LANXESS AG LONG 15,07 |
1,48 |
31,30 € |
-1,42%
|
|
Leoni AG LONG 9,62 |
1,21 |
45,22 € |
2,22%
|
|
Linde AG LONG 50,10 |
1,51 |
97,75 € |
0,88%
|
|
MAN AG St LONG 37,47 |
1,72 |
52,04 € |
0,02%
|
|
Manz Automation AG LONG 11,32 |
1,21 |
54,47 € |
3,48%
|
|
Medion AG LONG 4,88 |
1,44 |
11,13 € |
-1,50%
|
|
Merck KGaA LONG 44,33 |
1,51 |
86,32 € |
0,12%
|
|
METRO AG St LONG 13,62 |
1,64 |
21,33 € |
4,71%
|
|
MLP AG LONG 2,79 |
2,05 |
2,65 € |
6,00%
|
|
MorphoSys AG LONG 9,04 |
1,17 |
54,71 € |
4,99%
|
|
MTU Aero Engines Holding AG LONG 20,99 |
1,42 |
49,49 € |
0,16%
|
|
MVV Energie AG LONG 15,04 |
2,55 |
9,69 € |
6,60%
|
|
Münchener Rück AG LONG 55,71 |
1,57 |
97,14 € |
0,41%
|
|
Nemetschek AG LONG 10,53 |
1,24 |
43,17 € |
2,37%
|
|
Nordex AG LONG 2,32 |
1,25 |
9,25 € |
2,66%
|
|
OHB Technology AG LONG 7,47 |
1,73 |
10,24 € |
0,10%
|
|
OVB Holding AG LONG 9,27 |
1,83 |
11,23 € |
0,00%
|
|
PATRIZIA Immobilien AG LONG 2,06 |
1,36 |
5,71 € |
0,00%
|
|
Pfeiffer Vacuum Technology AG LONG 34,40 |
1,53 |
64,80 € |
0,51%
|
|
Phoenix Solar AG LONG 2,13 |
1,61 |
3,51 € |
2,63%
|
|
ProSiebenSat.1 Media AG LONG 5,02 |
1,17 |
29,05 € |
0,38%
|
|
Puma AG LONG 137,99 |
2,56 |
88,46 € |
2,20%
|
|
QIAGEN N.V. LONG 7,16 |
1,68 |
10,54 € |
-1,40%
|
|
QSC AG LONG 2,06 |
1,84 |
2,45 € |
-0,81%
|
|
Rational AG LONG 64,07 |
1,35 |
183,28 € |
2,06%
|
|
REpower Systems AG LONG 70,33 |
1,97 |
72,72 € |
0,00%
|
|
Rheinmetall AG LONG 25,05 |
2,30 |
19,28 € |
2,83%
|
|
RHÖN-KLINIKUM AG LONG 11,33 |
2,07 |
10,62 € |
-0,19%
|
|
Rofin-Sinar Technolgies Inc. LONG 10,33 |
2,17 |
8,81 € |
-2,87%
|
|
RWE AG St LONG 16,83 |
2,97 |
8,54 € |
5,17%
|
|
Salzgitter AG LONG 16,94 |
2,31 |
12,89 € |
1,26%
|
|
SAP AG LONG 22,94 |
1,60 |
38,06 € |
-1,93%
|
|
Schaltbau Holding AG LONG 18,01 |
1,64 |
28,30 € |
4,85%
|
|
SGL Carbon AG LONG 13,09 |
1,80 |
16,40 € |
-0,43%
|
|
Siemens AG LONG 43,37 |
1,79 |
54,57 € |
0,33%
|
|
Sixt AG St LONG 9,70 |
1,68 |
14,37 € |
0,77%
|
|
Sky Deutschland AG LONG 2,01 |
1,36 |
5,59 € |
2,95%
|
|
SMA Solar Technology AG LONG 11,92 |
1,68 |
17,50 € |
26,35%
|
|
SMARTRAC N.V. LONG 7,67 |
3,92 |
2,63 € |
0,00%
|
|
Software AG LONG 14,83 |
2,46 |
10,17 € |
1,29%
|
|
STADA Arzneimittel AG LONG 12,71 |
1,51 |
24,92 € |
2,81%
|
|
Südzucker AG LONG 9,65 |
1,99 |
9,75 € |
-4,69%
|
|
Symrise AG LONG 8,57 |
1,33 |
25,73 € |
2,96%
|
|
TAG Immobilien AG LONG 2,76 |
1,47 |
5,90 € |
-0,17%
|
|
TAKKT AG LONG 5,23 |
1,57 |
9,16 € |
5,90%
|
|
ThyssenKrupp AG LONG 8,45 |
1,92 |
9,16 € |
0,00%
|
|
Tipp24 AG LONG 13,60 |
1,36 |
37,65 € |
0,80%
|
|
Tognum AG LONG 7,23 |
1,35 |
20,68 € |
0,00%
|
|
TUI AG LONG 2,63 |
1,27 |
9,80 € |
1,14%
|
|
United Internet AG LONG 6,23 |
1,24 |
25,67 € |
-0,27%
|
|
Volkswagen AG St LONG 54,00 |
1,38 |
140,90 € |
1,37%
|
|
Volkswagen AG Vz LONG 44,31 |
1,28 |
157,74 € |
1,68%
|
|
Vossloh AG LONG 47,09 |
3,04 |
23,11 € |
0,00%
|
|
VTG AG LONG 6,67 |
1,81 |
8,23 € |
-0,60%
|
|
Wacker Chemie AG LONG 27,25 |
1,42 |
64,29 € |
5,31%
|
|
Wacker Neuson SE LONG 5,43 |
1,79 |
6,87 € |
5,05%
|
|
WINCOR NIXDORF AG LONG 19,90 |
1,59 |
33,75 € |
1,84%
|
|
Wirecard AG LONG 4,23 |
1,17 |
24,52 € |
1,45%
|
|