Durchsuchen Sie die gesamte Seite von MasterTraders.
|
|
Preise
1. - 3. Platz:
je einmal das Buch Die besten Anlagestrategien aller Zeiten: Welche Investment-Methoden wirklich funktionieren!
4. + 5. Platz:
je einmal das Buch Die Formeln der Erfolgreichsten!: Warren Buffett, John Templeton und Co.
weitere Informationen
je einmal das Buch Die besten Anlagestrategien aller Zeiten: Welche Investment-Methoden wirklich funktionieren!
4. + 5. Platz:
je einmal das Buch Die Formeln der Erfolgreichsten!: Warren Buffett, John Templeton und Co.
weitere Informationen
Aktien im Börsenspiel
| Name | WKN | Kurs | +/- | |
| 3U HOLDING AG | 516790 | 0,44 € |
2,33% 
|
 |
| 4SC AG | 575381 | 1,76 € |
0,00% 
|
|
| A.S. Création Tapeten AG | 507990 | 39,78 € |
0,00%
|
|
| aap Implantate AG | 506660 | 2,34 € |
0,86%
|
|
| Aareal Bank AG | 540811 | 29,45 € |
0,58%
|
|
| adidas AG | 500340 | 90,00 € |
1,55%
|
|
| ADVA AG Optical Networking | 510300 | 4,08 € |
0,49%
|
|
| Advanced Inflight Alliance AG | 126218 | 7,62 € |
1,60%
|
|
| AIG International Real Estate KGaA | 634421 | 20,55 € |
0,00%
|
|
| Air Berlin PLC | AB1000 | 2,04 € |
12,71%
|
|
| AIXTRON AG | A0WMPJ | 11,55 € |
4,24%
|
|
| Allgeier Holding AG | 508630 | 17,00 € |
0,18%
|
|
| Allianz SE | 840400 | 129,15 € |
0,94%
|
|
| Alphaform AG | 548795 | 3,33 € |
-3,48% 
|
|
| alstria office REIT-AG | A0LD2U | 9,55 € |
-0,52%
|
|
| Amadeus Fire AG | 509310 | 62,72 € |
4,32%
|
|
| Analytik Jena AG | 521350 | 13,73 € |
0,66%
|
|
| Arcandor AG | 627500 | 0,01 € |
0,00%
|
|
| ARQUES Industries AG | 515600 | 0,91 € |
0,00%
|
|
| Asian Bamboo AG | A0M6M7 | 1,27 € |
-3,79%
|
|
| ATOSS Software AG | 510440 | 28,20 € |
1,00%
|
|
| Augusta Technologie AG | A0D661 | 26,50 € |
-0,04%
|
|
| Aurubis AG | 676650 | 43,66 € |
0,81%
|
|
| Axel Springer AG | 550135 | 48,05 € |
-1,13%
|
|
| Baader Bank AG | 508810 | 2,60 € |
-5,45%
|
|
| Balda AG | 521510 | 4,98 € |
0,00%
|
|
| BASF SE | 515100 | 77,40 € |
0,89%
|
|
| BAUER AG | 516810 | 19,12 € |
0,74%
|
|
| Bayer AG | BAY001 | 99,16 € |
0,34%
|
|
| BayWa AG Na | 519400 | 40,38 € |
2,05%
|
|
| BayWa AG vNa | 519406 | 38,78 € |
1,89%
|
|
| BB BIOTECH NAM. SF 1 | A0NFN3 | 121,55 € |
2,14%
|
|
| Beate Uhse AG | 755140 | 0,67 € |
0,00%
|
|
| Bechtle AG | 515870 | 55,76 € |
-0,39%
|
|
| Beiersdorf AG | 520000 | 73,23 € |
0,48%
|
|
| Bertrandt AG | 523280 | 112,40 € |
0,40%
|
|
| Bilfinger Berger AG | 590900 | 80,63 € |
0,81%
|
|
| Biotest AG Vz | 522723 | 74,80 € |
3,49%
|
|
| BMW AG St | 519000 | 83,15 € |
-0,85%
|
|
| Borussia Dortmund KGaA | 549309 | 3,73 € |
0,54%
|
|
| C.A.T. OIL AG | A0JKWU | 21,87 € |
2,10%
|
|
| Carl Zeiss Meditec AG | 531370 | 22,99 € |
-1,92%
|
|
| Celesio AG | CLS100 | 24,30 € |
0,62%
|
|
| CENTROTEC Sustainable AG | 540750 | 19,65 € |
0,51%
|
|
| centrotherm photovoltaics AG | A0JMMN | 1,39 € |
0,00%
|
|
| CeWe Color Holding AG | 540390 | 44,18 € |
1,33%
|
|
| COLEXON Energy AG | 525070 | 0,20 € |
0,00%
|
|
| Colonia Real Estate AG | 633800 | 4,55 € |
3,41%
|
|
| comdirect bank AG | 542800 | 8,80 € |
1,38%
|
|
| Commerzbank AG | 803200 | 12,97 € |
0,62%
|
|
| CompuGROUP Holding AG | 543730 | 19,34 € |
4,77%
|
|
| Conergy AG | 604002 | 0,00 € |
0,00%
|
|
| Constantin Medien AG | 914720 | 1,75 € |
0,57%
|
|
| Continental AG | 543900 | 158,10 € |
-0,13%
|
|
| CTS Eventim AG | 547030 | 39,70 € |
1,12%
|
|
| Curanum AG | 524070 | 2,95 € |
-1,34%
|
|
| Daimler AG | 710000 | 62,11 € |
-0,06%
|
|
| Delticom AG | 514680 | 31,60 € |
-0,78%
|
|
| Demag Cranes AG | DCAG01 | 51,20 € |
0,00%
|
|
| Deutsche Bank AG | 514000 | 36,84 € |
1,85%
|
|
| Deutsche Beteiligungs AG | 550810 | 18,50 € |
0,00%
|
|
| Deutsche Börse AG | 581005 | 63,14 € |
2,47%
|
|
| Deutsche EuroShop AG | 748020 | 32,40 € |
1,03%
|
|
| Deutsche Lufthansa AG | 823212 | 17,35 € |
8,85%
|
|
| Deutsche Post AG | 555200 | 26,01 € |
1,25%
|
|
| Deutsche Postbank AG | 800100 | 37,93 € |
-0,18%
|
|
| Deutsche Telekom AG | 555750 | 12,22 € |
-0,24%
|
|
| Deutsche Wohnen AG | A0HN5C | 14,40 € |
0,35%
|
|
| Deutz AG | 630500 | 7,11 € |
6,12%
|
|
| Dialog Semiconductor plc | 927200 | 14,89 € |
2,06%
|
|
| DIC Asset AG | 509840 | 7,88 € |
0,00%
|
|
| Douglas Holding AG | 609900 | 0,00 € |
0,00%
|
|
| Drillisch AG | 554550 | 21,51 € |
0,66%
|
|
| Drägerwerk AG & Co. KGaA | 555063 | 95,88 € |
1,98%
|
|
| Dyckerhoff AG Vz | 559103 | 49,80 € |
0,00%
|
|
| Dürr AG | 556520 | 65,27 € |
0,88%
|
|
| E.ON AG NA | ENAG99 | 13,14 € |
1,62%
|
|
| EADS N.V. | 938914 | 55,20 € |
-0,41%
|
|
| elexis AG | 508500 | 24,60 € |
2,50%
|
|
| ElringKlinger AG | 785602 | 30,01 € |
1,08%
|
|
| EM.Sport Media AG | 914720 | 1,75 € |
0,57%
|
|
| EnviTec Biogas AG | A0MVLS | 7,33 € |
6,54%
|
|
| Escada AG St | 569210 | 0,00 € |
0,00%
|
|
| Fielmann AG | 577220 | 84,90 € |
0,35%
|
|
| Fraport AG | 577330 | 54,67 € |
-0,55%
|
|
| freenet AG | A0Z2ZZ | 22,03 € |
1,38%
|
|
| Fresenius Medical Care AG St | 578580 | 52,42 € |
-0,06%
|
|
| Fresenius SE Vz | 578563 | 0,00 € |
0,00%
|
|
| Fuchs Petrolub AG Vz | 579043 | 72,56 € |
0,78%
|
|
| GAGFAH S.A. | A0LBDT | 10,93 € |
0,28%
|
|
| GEA Group AG | 660200 | 34,50 € |
-0,14%
|
|
| Geratherm Medical AG | 549562 | 7,07 € |
0,00%
|
|
| Gerresheimer AG | A0LD6E | 50,51 € |
0,00%
|
|
| Gerry Weber International AG | 330410 | 33,53 € |
1,79%
|
|
| Gesco AG | 587590 | 0,00 € |
0,00%
|
|
| GfK AG | 587530 | 41,21 € |
0,51%
|
|
| Gildemeister AG | 587800 | 24,89 € |
2,26%
|
|
| GK Software AG | 757142 | 49,48 € |
2,02%
|
|
| Grammer AG | 589540 | 35,96 € |
0,33%
|
|
| GRENKELEASING AG | 586590 | 71,60 € |
0,08%
|
|
| H&R WASAG AG | 775700 | 8,55 € |
-1,72%
|
|
| Hamburger Hafen und Logistik AG | A0S848 | 19,37 € |
2,22%
|
|
| Hannover Rückversicherung AG | 840221 | 60,75 € |
0,53%
|
|
| HeidelbergCement AG | 604700 | 56,87 € |
1,46%
|
|
| Heidelberger Druckmaschinen AG | 731400 | 3,06 € |
3,38%
|
|
| Henkel AG & Co. KGaA Vz | 604843 | 81,62 € |
0,01%
|
|
| Highlight Communications AG | 920299 | 3,99 € |
-0,75%
|
|
| HOCHTIEF AG | 607000 | 63,17 € |
0,37%
|
|
| Homag Group AG | 529720 | 19,63 € |
1,29%
|
|
| Hornbach Holding AG | 608343 | 59,00 € |
-0,79%
|
|
| Hugo Boss AG Vz | 524553 | 78,33 € |
0,00%
|
|
| IDS Scheer AG | 625700 | 0,00 € |
0,00%
|
|
| Indus Holding AG | 620010 | 29,63 € |
0,37%
|
|
| Infineon Technologies AG | 623100 | 7,54 € |
0,53%
|
|
| IVG Immobilien AG | 620570 | 0,08 € |
0,00%
|
|
| Jenoptik AG | 622910 | 12,31 € |
0,08%
|
|
| Jungheinrich AG | 621993 | 47,50 € |
1,28%
|
|
| K+S AG | 716200 | 23,03 € |
0,57%
|
|
| Kabel Deutschland Holding AG | KD8888 | 96,00 € |
0,82%
|
|
| Klöckner & Co AG | KC0100 | 10,41 € |
0,00%
|
|
| KOENIG & BAUER AG | 719350 | 12,91 € |
-0,54%
|
|
| Kontron AG | 605395 | 5,23 € |
3,36%
|
|
| Krones AG | 633500 | 64,32 € |
0,45%
|
|
| KUKA AG | 620440 | 35,47 € |
1,93%
|
|
| KWS SAAT AG | 707400 | 257,10 € |
0,69%
|
|
| LANXESS AG | 547040 | 46,37 € |
-0,96%
|
|
| Leoni AG | 540888 | 54,84 € |
1,82%
|
|
| Linde AG | 648300 | 147,85 € |
0,58%
|
|
| Loewe AG | 649410 | 1,85 € |
0,00%
|
|
| MAN AG St | 593700 | 89,51 € |
0,01%
|
|
| Manz Automation AG | A0JQ5U | 65,79 € |
2,86%
|
|
| MediGene AG | 502090 | 0,92 € |
0,00%
|
|
| Medion AG | 660500 | 16,01 € |
-1,05%
|
|
| Merck KGaA | 659990 | 130,65 € |
0,08%
|
|
| METRO AG St | 725750 | 34,95 € |
2,82%
|
|
| MLP AG | 656990 | 5,44 € |
2,84%
|
|
| MorphoSys AG | 663200 | 63,75 € |
4,25%
|
|
| MPC AG | 518760 | 0,00 € |
0,00%
|
|
| MTU Aero Engines Holding AG | A0D9PT | 70,48 € |
0,11%
|
|
| MVV Energie AG | A0H52F | 24,73 € |
2,49%
|
|
| Münchener Rück AG | 843002 | 152,85 € |
0,26%
|
|
| Nemetschek AG | 645290 | 53,70 € |
1,90%
|
|
| Nordex AG | A0D655 | 11,57 € |
2,12%
|
|
| OHB Technology AG | 593612 | 17,71 € |
0,06%
|
|
| OVB Holding AG | 628656 | 20,50 € |
0,00%
|
|
| PATRIZIA Immobilien AG | PAT1AG | 7,77 € |
0,00%
|
|
| Pfeiffer Vacuum Technology AG | 691660 | 99,20 € |
0,33%
|
|
| Pfleiderer AG | 676474 | 0,00 € |
0,00%
|
|
| Phoenix Solar AG | A0BVU9 | 5,64 € |
1,62%
|
|
| Praktiker Holding AG | A0F6MD | 0,01 € |
0,00%
|
|
| ProSiebenSat.1 Media AG | 777117 | 34,07 € |
0,32%
|
|
| Puma AG | 696960 | 226,45 € |
0,85%
|
|
| Q-CELLS SE | 555866 | 0,00 € |
0,00%
|
|
| QIAGEN N.V. | 901626 | 17,70 € |
-0,84%
|
|
| QSC AG | 513700 | 4,51 € |
-0,44%
|
|
| Rational AG | 701080 | 247,35 € |
1,52%
|
|
| REpower Systems AG | 617703 | 143,05 € |
0,00%
|
|
| Rheinmetall AG | 703000 | 44,33 € |
1,21%
|
|
| RHÖN-KLINIKUM AG | 704230 | 21,95 € |
-0,09%
|
|
| Rofin-Sinar Technolgies Inc. | 902757 | 19,14 € |
-1,34%
|
|
| Roth & Rau AG | A0JCZ5 | 0,00 € |
0,00%
|
|
| RWE AG St | 703712 | 25,37 € |
1,68%
|
|
| Salzgitter AG | 620200 | 29,83 € |
0,54%
|
|
| SAP AG | 716460 | 61,00 € |
-1,21%
|
|
| Schaltbau Holding AG | 717030 | 46,31 € |
2,91%
|
|
| SGL Carbon AG | 723530 | 29,49 € |
-0,24%
|
|
| Siemens AG | 723610 | 97,94 € |
0,18%
|
|
| Singulus Technologies AG | 723890 | 2,38 € |
1,28%
|
|
| Sixt AG St | 723132 | 24,07 € |
0,46%
|
|
| SKW Stahl-Metallurgie Holding AG | SKWM01 | 0,00 € |
0,00%
|
|
| Sky Deutschland AG | SKYD00 | 7,60 € |
2,15%
|
|
| SMA Solar Technology AG | A0DJ6J | 29,42 € |
14,16%
|
|
| SMARTRAC N.V. | A0JEHN | 10,30 € |
0,00%
|
|
| Software AG | 330400 | 25,00 € |
0,52%
|
|
| Solar Millennium AG | 721840 | 0,02 € |
0,00%
|
|
| SolarWorld AG | 510840 | 0,54 € |
0,00%
|
|
| SOLON SE | 747119 | 0,12 € |
0,00%
|
|
| STADA Arzneimittel AG | 725180 | 37,63 € |
1,84%
|
|
| Südzucker AG | 729700 | 19,40 € |
-2,41%
|
|
| Symrise AG | SYM999 | 34,30 € |
2,21%
|
|
| TAG Immobilien AG | 830350 | 8,66 € |
-0,12%
|
|
| TAKKT AG | 744600 | 14,39 € |
3,67%
|
|
| Teleplan International N.V. | 916980 | 0,00 € |
0,00%
|
|
| ThyssenKrupp AG | 750000 | 17,61 € |
0,00%
|
|
| Tipp24 AG | 784714 | 51,25 € |
0,59%
|
|
| Tognum AG | A0N4P4 | 27,91 € |
0,00%
|
|
| TUI AG | TUAG00 | 12,43 € |
0,89%
|
|
| United Internet AG | 508903 | 31,90 € |
-0,22%
|
|
| VBH Holding AG | 760070 | 2,73 € |
0,00%
|
|
| Vivacon AG | 604891 | 0,30 € |
-9,09%
|
|
| Volkswagen AG St | 766400 | 194,90 € |
0,98%
|
|
| Volkswagen AG Vz | 766403 | 202,05 € |
1,30%
|
|
| Vossloh AG | 766710 | 70,20 € |
0,00%
|
|
| VTG AG | VTG999 | 14,90 € |
-0,33%
|
|
| Wacker Chemie AG | WCH888 | 91,54 € |
3,67%
|
|
| Wacker Neuson SE | WACK01 | 12,30 € |
2,76%
|
|
| WINCOR NIXDORF AG | A0CAYB | 53,65 € |
1,15%
|
|
| Wirecard AG | 747206 | 28,75 € |
1,23%
|
|
